XPO Logistics - Preço Das Ações

Preço das Ações
108.13
Mudança Diária
-2.39 -2.16%
Mensal
-6.86%
Anual
128.41%
Q2 Previsão
112.95
Preço Chg Dia Ano Data
Auckland International Airport 7.42 -0.04 -0.54% -16.25% 2024-05-21
Allegiant Travel 49.05 -1.31 -2.60% -50.67% 2024-05-21
Alaska Air 43.84 -0.05 -0.11% -2.40% 2024-05-21
ArcBest 111.73 -1.49 -1.32% 28.43% 2024-05-21
C.H. Robinson Worldwide 82.68 -1.84 -2.17% -18.22% 2024-05-21
Cargojet 118.58 -0.74 -0.62% 10.32% 2024-05-21
CSX 33.03 -0.35 -1.05% 3.54% 2024-05-21
Delta Air Lines 52.06 -0.88 -1.65% 46.80% 2024-05-21
Deutsche Post 39.25 -0.63 -1.58% -7.52% 2024-05-21
Expeditors International Of Washington 117.63 -0.63 -0.53% 2.79% 2024-05-21
FedEx 252.04 -2.65 -1.04% 10.21% 2024-05-21
Greenbrier Companies 50.94 -0.09 -0.17% 83.15% 2024-05-21
HUB 42.42 -0.15 -0.35% -43.58% 2024-05-21
J. B. Hunt 158.72 -5.33 -3.25% -6.00% 2024-05-21
JetBlue Airways 5.82 -0.02 -0.34% -16.14% 2024-05-21
Knight Transportation 46.70 -1.76 -3.63% -14.89% 2024-05-21
Landstar System 179.79 -2.51 -1.38% 2.72% 2024-05-21
Southwest Airlines 27.96 -0.23 -0.82% -4.66% 2024-05-21
Marten Transport 17.71 -0.20 -1.12% -17.78% 2024-05-21
Norfolk Southern 225.64 -4.71 -2.04% 3.39% 2024-05-21
Old Dominion Freight Line 175.43 -3.67 -2.05% 16.12% 2024-05-21
Thessaloniki Port Authority 21.40 -0.20 -0.93% -10.83% 2024-05-21
Ryder System 125.14 -1.29 -1.02% 55.63% 2024-05-21
Saia 388.60 -9.68 -2.43% 41.78% 2024-05-21
TFI International 180.16 -1.31 -0.72% 21.48% 2024-05-21
Trinity Industries 30.57 -0.18 -0.59% 42.52% 2024-05-21
Union Pacific 235.66 -7.79 -3.20% 18.85% 2024-05-21
United Parcel Service 145.94 -1.38 -0.94% -14.91% 2024-05-21
Westinghouse Air Brake Technologies 169.85 -0.47 -0.28% 72.84% 2024-05-21
Werner 36.28 -0.89 -2.39% -18.56% 2024-05-21
XPO Logistics 108.13 -2.39 -2.16% 128.41% 2024-05-21

Preço Dia Ano Data
US2000 2094 -4.75 -0.23% 16.64% 2024-05-21
US400 3010 -9.89 -0.33% 21.92% 2024-05-21